NIFTY 50 18,200 PE traded across 12 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,090.2 and a low of ₹205. Final close ₹725.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,026.6 | ₹1,026.6 | ₹1,026.6 | ₹1,026.6 | 51 | 0 |
| 28 Mar 2022 | ₹1,090.2 | ₹1,090.2 | ₹1,090.2 | ₹1,090.2 | 101 | 50 |
| 30 Mar 2022 | ₹657.1 | ₹730 | ₹657.1 | ₹730 | 251 | 200 |
| 1 Apr 2022 | ₹735.35 | ₹735.35 | ₹520 | ₹523.7 | 4,851 | 3,850 |
| 4 Apr 2022 | ₹459.45 | ₹459.5 | ₹240 | ₹258 | 1,93,101 | 27,500 |
| 5 Apr 2022 | ₹250.8 | ₹316.2 | ₹205 | ₹312.3 | 4,90,251 | 79,450 |
| 6 Apr 2022 | ₹385.3 | ₹432.5 | ₹335.4 | ₹411.75 | 1,84,352 | 63,050 |
| 7 Apr 2022 | ₹485.95 | ₹559.8 | ₹404.85 | ₹515.7 | 1,97,951 | 1,00,100 |
| 8 Apr 2022 | ₹488.9 | ₹592.1 | ₹336.35 | ₹369.6 | 3,29,551 | 1,72,550 |
| 11 Apr 2022 | ₹431.15 | ₹543.25 | ₹417.5 | ₹515.85 | 2,85,151 | 1,29,200 |
| 12 Apr 2022 | ₹642 | ₹750 | ₹612 | ₹677.45 | 1,04,102 | 1,16,700 |
| 13 Apr 2022 | ₹587 | ₹734.4 | ₹544.15 | ₹725.65 | 1,23,001 | 62,100 |