NIFTY 50 15,750 PE traded across 7 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹12.75 | ₹12.8 | ₹12.75 | ₹12.8 | 101 | 50 |
| 1 Apr 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 50 |
| 7 Apr 2022 | ₹2.8 | ₹2.8 | ₹1.85 | ₹1.85 | 151 | 100 |
| 8 Apr 2022 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.7 | 2,61,252 | 1,200 |
| 11 Apr 2022 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.55 | 87,451 | 2,600 |
| 12 Apr 2022 | ₹2 | ₹2 | ₹0.15 | ₹0.25 | 6,151 | 3,950 |
| 13 Apr 2022 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 8,151 | 5,200 |