NIFTY 50 19,250 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹4.95 | ₹20.3 | ₹1.65 | ₹3.15 | 29,353 | 7,800 |
| 6 Apr 2022 | ₹3.45 | ₹3.5 | ₹2.05 | ₹3 | 3,002 | 9,050 |
| 7 Apr 2022 | ₹1.7 | ₹2.2 | ₹1.35 | ₹1.35 | 66,351 | 10,250 |
| 8 Apr 2022 | ₹2.05 | ₹2.05 | ₹0.9 | ₹0.95 | 1,85,851 | 18,700 |
| 11 Apr 2022 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.75 | 3,90,651 | 29,900 |
| 12 Apr 2022 | ₹0.4 | ₹1.3 | ₹0.4 | ₹0.7 | 3,93,351 | 13,300 |
| 13 Apr 2022 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 1,87,751 | 12,700 |