NIFTY 50 18,550 CE traded across 12 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹43.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹11 | ₹15.35 | ₹9 | ₹10.25 | 1,451 | 100 |
| 30 Mar 2022 | ₹11.25 | ₹14.8 | ₹10.95 | ₹12.05 | 601 | 300 |
| 31 Mar 2022 | ₹12.05 | ₹12.05 | ₹6.1 | ₹8.8 | 8,801 | 5,250 |
| 1 Apr 2022 | ₹6.65 | ₹7.8 | ₹4.45 | ₹7.45 | 32,101 | 14,550 |
| 4 Apr 2022 | ₹4.75 | ₹43.45 | ₹4.35 | ₹31.3 | 3,41,202 | 34,550 |
| 5 Apr 2022 | ₹35.05 | ₹38.5 | ₹12.55 | ₹13.7 | 5,45,452 | 1,72,600 |
| 6 Apr 2022 | ₹17 | ₹17 | ₹9.15 | ₹9.85 | 4,64,501 | 1,49,550 |
| 7 Apr 2022 | ₹5.7 | ₹8.6 | ₹3.45 | ₹4.1 | 11,43,402 | 4,01,950 |
| 8 Apr 2022 | ₹4 | ₹5.6 | ₹2.9 | ₹3.2 | 57,16,251 | 5,79,250 |
| 11 Apr 2022 | ₹2.9 | ₹2.9 | ₹1.3 | ₹1.65 | 42,86,252 | 4,91,850 |
| 12 Apr 2022 | ₹1.2 | ₹2.2 | ₹0.7 | ₹0.7 | 20,95,552 | 2,35,750 |
| 13 Apr 2022 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 5,96,551 | 1,40,450 |