NIFTY 50 18,350 CE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹92.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹40 | ₹40 | ₹29.95 | ₹29.95 | 251 | 150 |
| 28 Mar 2022 | ₹30.2 | ₹30.2 | ₹22.8 | ₹23.1 | 401 | 200 |
| 29 Mar 2022 | ₹18.95 | ₹23.05 | ₹17.55 | ₹17.55 | 801 | 400 |
| 30 Mar 2022 | ₹24.35 | ₹28.15 | ₹21.1 | ₹23 | 3,601 | 1,350 |
| 31 Mar 2022 | ₹26.55 | ₹47.9 | ₹18.05 | ₹21.2 | 13,402 | 6,700 |
| 1 Apr 2022 | ₹15.1 | ₹19.35 | ₹11.25 | ₹16.7 | 77,201 | 24,250 |
| 4 Apr 2022 | ₹21.95 | ₹92.55 | ₹18.5 | ₹72.3 | 3,53,502 | 43,300 |
| 5 Apr 2022 | ₹70.75 | ₹87 | ₹42.55 | ₹45 | 3,13,251 | 64,750 |
| 6 Apr 2022 | ₹33.8 | ₹38.5 | ₹22.05 | ₹28.2 | 6,95,551 | 1,63,600 |
| 7 Apr 2022 | ₹15.1 | ₹23.3 | ₹7.7 | ₹8.8 | 20,45,601 | 5,17,700 |
| 8 Apr 2022 | ₹6.4 | ₹15.5 | ₹5.7 | ₹9 | 1,08,00,851 | 7,95,050 |
| 11 Apr 2022 | ₹5.85 | ₹6.75 | ₹2.1 | ₹2.25 | 2,09,01,952 | 43,91,250 |
| 12 Apr 2022 | ₹1.75 | ₹2.65 | ₹0.85 | ₹1.25 | 1,20,98,252 | 6,25,050 |
| 13 Apr 2022 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 12,49,402 | 2,93,450 |