NIFTY 50 17,950 PE traded across 11 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹680.9 and a low of ₹104.45. Final close ₹475.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹680.9 | ₹680.9 | ₹650 | ₹650 | 151 | 100 |
| 31 Mar 2022 | ₹455.9 | ₹455.9 | ₹455.85 | ₹455.85 | 102 | 100 |
| 1 Apr 2022 | ₹561.1 | ₹561.1 | ₹336.4 | ₹336.4 | 801 | 500 |
| 4 Apr 2022 | ₹282.55 | ₹290.45 | ₹130.65 | ₹143.15 | 2,92,552 | 42,850 |
| 5 Apr 2022 | ₹114.95 | ₹172 | ₹104.45 | ₹168.65 | 4,02,103 | 66,150 |
| 6 Apr 2022 | ₹217.3 | ₹252.5 | ₹181.15 | ₹233.1 | 2,54,353 | 38,100 |
| 7 Apr 2022 | ₹267.45 | ₹341.6 | ₹219.9 | ₹302.2 | 2,44,251 | 21,950 |
| 8 Apr 2022 | ₹284.75 | ₹365.8 | ₹159.6 | ₹177.2 | 14,41,051 | 1,13,450 |
| 11 Apr 2022 | ₹243.75 | ₹314 | ₹199.6 | ₹278.75 | 10,87,602 | 79,200 |
| 12 Apr 2022 | ₹378.4 | ₹500 | ₹364 | ₹426.55 | 1,20,301 | 64,650 |
| 13 Apr 2022 | ₹358.75 | ₹486.7 | ₹292.2 | ₹475 | 3,12,151 | 50,450 |