NIFTY 50 16,000 PE traded across 22 sessions from 14 Mar 2022 to 13 Apr 2022, with a life-high of ₹285.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹204.9 | ₹204.9 | ₹204.9 | ₹204.9 | 51 | 100 |
| 15 Mar 2022 | ₹197.2 | ₹285.5 | ₹197.2 | ₹255.2 | 1,401 | 1,150 |
| 16 Mar 2022 | ₹211 | ₹211 | ₹147.4 | ₹150 | 2,301 | 1,800 |
| 17 Mar 2022 | ₹99.6 | ₹101.5 | ₹83.7 | ₹92.5 | 5,351 | 2,900 |
| 21 Mar 2022 | ₹90.95 | ₹114.95 | ₹82.55 | ₹108.75 | 8,202 | 6,300 |
| 22 Mar 2022 | ₹128.5 | ₹128.5 | ₹77.4 | ₹78.45 | 7,301 | 7,750 |
| 23 Mar 2022 | ₹65.05 | ₹92.6 | ₹64.6 | ₹92.6 | 19,101 | 14,950 |
| 24 Mar 2022 | ₹99.1 | ₹99.1 | ₹66 | ₹75 | 32,451 | 17,650 |
| 25 Mar 2022 | ₹59.45 | ₹74.45 | ₹53 | ₹54.35 | 78,301 | 35,400 |
| 28 Mar 2022 | ₹52.95 | ₹64.55 | ₹28.65 | ₹28.65 | 1,68,651 | 79,700 |
| 29 Mar 2022 | ₹27.45 | ₹27.45 | ₹15.4 | ₹15.4 | 3,08,951 | 1,98,200 |
| 30 Mar 2022 | ₹13.05 | ₹14 | ₹10.1 | ₹12.4 | 1,21,152 | 1,79,650 |
| 31 Mar 2022 | ₹12 | ₹16 | ₹9.15 | ₹13.6 | 3,92,301 | 1,81,750 |
| 1 Apr 2022 | ₹13.85 | ₹14.4 | ₹5.8 | ₹6.55 | 3,82,501 | 1,68,050 |
| 4 Apr 2022 | ₹6 | ₹6.6 | ₹4.15 | ₹4.3 | 3,73,851 | 1,51,150 |
| 5 Apr 2022 | ₹4.3 | ₹4.65 | ₹3.2 | ₹4.15 | 2,08,501 | 1,99,550 |
| 6 Apr 2022 | ₹5.25 | ₹5.25 | ₹1.85 | ₹2.4 | 2,45,901 | 2,54,650 |
| 7 Apr 2022 | ₹2.1 | ₹2.5 | ₹1.4 | ₹1.5 | 7,71,651 | 4,96,150 |
| 8 Apr 2022 | ₹1.75 | ₹1.8 | ₹0.85 | ₹0.85 | 20,52,752 | 7,23,700 |
| 11 Apr 2022 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.4 | 9,89,252 | 6,59,100 |
| 12 Apr 2022 | ₹0.45 | ₹0.6 | ₹0.15 | ₹0.15 | 14,17,951 | 6,36,900 |
| 13 Apr 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 8,75,951 | 4,59,700 |