NIFTY 50 18,800 CE traded across 16 sessions from 23 Mar 2022 to 13 Apr 2022, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹32.3 | ₹34.35 | ₹15.05 | ₹20.45 | 5,552 | 2,550 |
| 24 Mar 2022 | ₹12.85 | ₹34.9 | ₹12.85 | ₹20.5 | 1,651 | 3,450 |
| 25 Mar 2022 | ₹16.1 | ₹16.55 | ₹10.3 | ₹11.2 | 8,151 | 6,600 |
| 28 Mar 2022 | ₹11.85 | ₹11.85 | ₹7.1 | ₹7.25 | 6,201 | 8,400 |
| 29 Mar 2022 | ₹8.55 | ₹8.55 | ₹5.7 | ₹6.15 | 4,001 | 9,300 |
| 30 Mar 2022 | ₹6.4 | ₹8 | ₹5.05 | ₹5.95 | 18,251 | 12,850 |
| 31 Mar 2022 | ₹4.2 | ₹6.9 | ₹3.45 | ₹3.85 | 22,601 | 15,050 |
| 1 Apr 2022 | ₹5.2 | ₹5.2 | ₹2.55 | ₹2.75 | 47,901 | 34,200 |
| 4 Apr 2022 | ₹2.85 | ₹15.6 | ₹2.05 | ₹10.9 | 8,21,402 | 1,65,500 |
| 5 Apr 2022 | ₹12.05 | ₹15.85 | ₹5 | ₹5 | 8,72,851 | 2,61,250 |
| 6 Apr 2022 | ₹7.95 | ₹8 | ₹4.45 | ₹5.7 | 11,27,801 | 3,29,000 |
| 7 Apr 2022 | ₹4.9 | ₹5.6 | ₹2 | ₹2.45 | 30,55,853 | 12,94,350 |
| 8 Apr 2022 | ₹2.1 | ₹2.35 | ₹1.35 | ₹1.35 | 95,45,753 | 12,32,650 |
| 11 Apr 2022 | ₹1.35 | ₹1.55 | ₹0.9 | ₹1.15 | 65,14,352 | 12,08,750 |
| 12 Apr 2022 | ₹1.05 | ₹1.85 | ₹0.65 | ₹0.65 | 42,93,752 | 6,47,550 |
| 13 Apr 2022 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 14,78,702 | 3,34,450 |