NIFTY 50 18,300 PE traded across 13 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,073.95 and a low of ₹261.45. Final close ₹826.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,073.95 | ₹1,073.95 | ₹1,073.95 | ₹1,073.95 | 51 | 0 |
| 29 Mar 2022 | ₹1,004.5 | ₹1,004.5 | ₹1,004.5 | ₹1,004.5 | 201 | 50 |
| 30 Mar 2022 | ₹815.15 | ₹815.15 | ₹771.1 | ₹771.1 | 201 | 150 |
| 31 Mar 2022 | ₹741 | ₹741 | ₹741 | ₹741 | 51 | 150 |
| 1 Apr 2022 | ₹821.15 | ₹821.15 | ₹645.05 | ₹645.05 | 501 | 300 |
| 4 Apr 2022 | ₹470 | ₹470.9 | ₹300.85 | ₹320 | 82,451 | 15,850 |
| 5 Apr 2022 | ₹305.55 | ₹388.8 | ₹261.45 | ₹382.85 | 1,03,351 | 22,150 |
| 6 Apr 2022 | ₹460.15 | ₹516 | ₹413.5 | ₹497.05 | 37,152 | 20,250 |
| 7 Apr 2022 | ₹584 | ₹650 | ₹492.55 | ₹608.35 | 86,651 | 70,950 |
| 8 Apr 2022 | ₹583.25 | ₹679.65 | ₹424.4 | ₹458.1 | 62,452 | 73,850 |
| 11 Apr 2022 | ₹560 | ₹644 | ₹520 | ₹618.2 | 54,651 | 72,950 |
| 12 Apr 2022 | ₹728.2 | ₹852.05 | ₹714.8 | ₹760.35 | 14,801 | 68,100 |
| 13 Apr 2022 | ₹710.5 | ₹826.95 | ₹646.5 | ₹826.95 | 1,75,251 | 29,450 |