NIFTY 50 15,200 PE — 13 Apr 2022 Expiry History
NIFTY 50 15,200 PE traded across 5 sessions from 7 Apr 2022 to 13 Apr 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2022 | ₹3.05 | ₹3.05 | ₹1.05 | ₹1.1 | 7,301 | 3,350 |
| 8 Apr 2022 | ₹1.35 | ₹1.5 | ₹0.7 | ₹0.7 | 35,001 | 9,550 |
| 11 Apr 2022 | ₹0.7 | ₹0.85 | ₹0.3 | ₹0.3 | 16,751 | 8,950 |
| 12 Apr 2022 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.25 | 3,102 | 8,000 |
| 13 Apr 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 19,601 | 8,400 |