NIFTY 50 15,800 PE traded across 17 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹116 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹116 | ₹116 | ₹116 | ₹116 | 101 | 0 |
| 23 Mar 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 100 |
| 24 Mar 2022 | ₹40.05 | ₹53 | ₹40.05 | ₹53 | 601 | 500 |
| 25 Mar 2022 | ₹45.85 | ₹53.15 | ₹38.3 | ₹38.3 | 4,451 | 2,100 |
| 28 Mar 2022 | ₹35.55 | ₹45 | ₹19.05 | ₹19.15 | 35,201 | 19,100 |
| 29 Mar 2022 | ₹14.05 | ₹17.75 | ₹10.8 | ₹10.85 | 10,501 | 19,250 |
| 30 Mar 2022 | ₹9.9 | ₹16.9 | ₹6.55 | ₹9.5 | 17,151 | 21,000 |
| 31 Mar 2022 | ₹7.3 | ₹11.9 | ₹6.5 | ₹10.35 | 19,451 | 23,000 |
| 1 Apr 2022 | ₹11.4 | ₹11.4 | ₹4.3 | ₹5.1 | 27,551 | 26,800 |
| 4 Apr 2022 | ₹5.95 | ₹8 | ₹3.1 | ₹3.2 | 45,851 | 16,000 |
| 5 Apr 2022 | ₹2.9 | ₹4.3 | ₹2.9 | ₹3.8 | 5,451 | 14,850 |
| 6 Apr 2022 | ₹4 | ₹4.05 | ₹1.5 | ₹1.85 | 16,901 | 14,400 |
| 7 Apr 2022 | ₹1.15 | ₹2.45 | ₹1.15 | ₹1.35 | 28,601 | 22,600 |
| 8 Apr 2022 | ₹0.95 | ₹1.45 | ₹0.75 | ₹0.75 | 93,001 | 20,550 |
| 11 Apr 2022 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.4 | 34,901 | 12,750 |
| 12 Apr 2022 | ₹0.5 | ₹0.85 | ₹0.2 | ₹0.25 | 22,002 | 11,950 |
| 13 Apr 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 39,601 | 19,000 |