NIFTY 50 17,600 PE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹672.85 and a low of ₹18.6. Final close ₹124.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹619.8 | ₹619.8 | ₹507.5 | ₹507.5 | 301 | 150 |
| 25 Mar 2022 | ₹556 | ₹625 | ₹526.5 | ₹526.5 | 1,351 | 450 |
| 28 Mar 2022 | ₹672.85 | ₹672.85 | ₹475 | ₹480.05 | 1,251 | 1,050 |
| 29 Mar 2022 | ₹442 | ₹444 | ₹371.55 | ₹371.55 | 2,851 | 1,400 |
| 30 Mar 2022 | ₹315.55 | ₹329.55 | ₹275 | ₹291.5 | 43,302 | 7,200 |
| 31 Mar 2022 | ₹295 | ₹310.95 | ₹258.55 | ₹264.85 | 79,251 | 15,950 |
| 1 Apr 2022 | ₹322 | ₹323.8 | ₹160.7 | ₹161.3 | 2,95,101 | 78,900 |
| 4 Apr 2022 | ₹122.55 | ₹130.6 | ₹53.95 | ₹60.55 | 16,28,002 | 2,10,100 |
| 5 Apr 2022 | ₹50 | ₹68.7 | ₹39.6 | ₹67.35 | 13,49,251 | 2,83,150 |
| 6 Apr 2022 | ₹68.05 | ₹99.8 | ₹65.8 | ₹86 | 33,75,051 | 9,37,250 |
| 7 Apr 2022 | ₹105.85 | ₹131 | ₹70.65 | ₹110 | 1,15,47,451 | 13,95,650 |
| 8 Apr 2022 | ₹104 | ₹135.65 | ₹36.5 | ₹38 | 7,47,54,803 | 37,06,800 |
| 11 Apr 2022 | ₹88 | ₹88 | ₹33.85 | ₹52.6 | 9,84,61,703 | 36,37,600 |
| 12 Apr 2022 | ₹74.3 | ₹171.6 | ₹65 | ₹103.75 | 10,73,30,503 | 29,66,400 |
| 13 Apr 2022 | ₹81.05 | ₹142.7 | ₹18.6 | ₹124 | 19,19,67,952 | 10,06,100 |