NIFTY 50 17,250 PE traded across 19 sessions from 17 Mar 2022 to 13 Apr 2022, with a life-high of ₹616.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹120.95 | ₹397.4 | ₹120.95 | ₹339.45 | 251 | 150 |
| 21 Mar 2022 | ₹616.6 | ₹616.6 | ₹376.4 | ₹468.8 | 1,301 | 350 |
| 22 Mar 2022 | ₹485.4 | ₹509.15 | ₹363.2 | ₹363.2 | 501 | 300 |
| 23 Mar 2022 | ₹398.75 | ₹423.95 | ₹398.75 | ₹404.35 | 951 | 550 |
| 24 Mar 2022 | ₹436.75 | ₹440.45 | ₹362.25 | ₹395.1 | 901 | 500 |
| 25 Mar 2022 | ₹378.3 | ₹424.5 | ₹345.55 | ₹345.55 | 15,401 | 2,050 |
| 28 Mar 2022 | ₹401.1 | ₹433.05 | ₹277.15 | ₹277.15 | 3,751 | 2,050 |
| 29 Mar 2022 | ₹235.85 | ₹277.85 | ₹208.3 | ₹208.3 | 8,001 | 2,350 |
| 30 Mar 2022 | ₹169.55 | ₹175.6 | ₹139.5 | ₹163.85 | 17,651 | 5,300 |
| 31 Mar 2022 | ₹160.1 | ₹164.8 | ₹135.4 | ₹156.6 | 20,801 | 7,950 |
| 1 Apr 2022 | ₹159.85 | ₹166.45 | ₹68.45 | ₹69.5 | 64,252 | 16,250 |
| 4 Apr 2022 | ₹69.5 | ₹69.5 | ₹25.4 | ₹28.4 | 1,03,702 | 15,900 |
| 5 Apr 2022 | ₹13.65 | ₹58.35 | ₹13.65 | ₹29.45 | 77,402 | 26,100 |
| 6 Apr 2022 | ₹34.05 | ₹36.6 | ₹23.6 | ₹30 | 1,85,302 | 58,900 |
| 7 Apr 2022 | ₹32 | ₹39.6 | ₹19 | ₹33 | 8,19,301 | 1,22,750 |
| 8 Apr 2022 | ₹32.3 | ₹36.75 | ₹8.5 | ₹9.35 | 81,72,051 | 4,28,400 |
| 11 Apr 2022 | ₹10.9 | ₹13 | ₹4.35 | ₹4.6 | 1,22,85,851 | 10,59,100 |
| 12 Apr 2022 | ₹5.6 | ₹15.35 | ₹3.2 | ₹4.95 | 4,98,47,601 | 11,57,400 |
| 13 Apr 2022 | ₹2 | ₹3 | ₹0.05 | ₹0.05 | 2,28,31,752 | 11,72,600 |