NIFTY 50 18,500 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,436 and a low of ₹406. Final close ₹1,025.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,228.8 | ₹1,336 | ₹1,228.8 | ₹1,336 | 701 | 350 |
| 28 Mar 2022 | ₹1,370 | ₹1,436 | ₹1,251.05 | ₹1,251.05 | 601 | 550 |
| 29 Mar 2022 | ₹1,173.95 | ₹1,192 | ₹1,152.75 | ₹1,189.2 | 451 | 500 |
| 30 Mar 2022 | ₹968 | ₹968 | ₹968 | ₹968 | 51 | 450 |
| 31 Mar 2022 | ₹980 | ₹995.1 | ₹971 | ₹995.1 | 751 | 700 |
| 1 Apr 2022 | ₹1,040.35 | ₹1,040.35 | ₹815 | ₹815 | 351 | 750 |
| 4 Apr 2022 | ₹725.65 | ₹725.65 | ₹447.35 | ₹471.1 | 64,301 | 15,550 |
| 5 Apr 2022 | ₹462.05 | ₹555.4 | ₹406 | ₹553.05 | 73,951 | 41,450 |
| 6 Apr 2022 | ₹639.95 | ₹700.35 | ₹591 | ₹679.9 | 32,852 | 38,650 |
| 7 Apr 2022 | ₹747.65 | ₹840 | ₹681.9 | ₹801.35 | 53,102 | 58,500 |
| 8 Apr 2022 | ₹780.45 | ₹883 | ₹610.15 | ₹652 | 97,851 | 68,950 |
| 11 Apr 2022 | ₹765.05 | ₹849.15 | ₹711.55 | ₹813 | 82,301 | 58,550 |
| 12 Apr 2022 | ₹946.6 | ₹1,045.1 | ₹919 | ₹969.1 | 27,051 | 52,250 |
| 13 Apr 2022 | ₹896.35 | ₹1,028.5 | ₹846.15 | ₹1,025 | 75,452 | 20,250 |