NIFTY 50 17,950 CE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹295.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹120 | ₹120 | ₹120 | ₹120 | 51 | 0 |
| 25 Mar 2022 | ₹121.1 | ₹130.1 | ₹84.85 | ₹105.95 | 951 | 450 |
| 28 Mar 2022 | ₹84.4 | ₹86.15 | ₹58.45 | ₹77.85 | 2,101 | 700 |
| 29 Mar 2022 | ₹79.55 | ₹80.1 | ₹66.95 | ₹79 | 3,751 | 1,350 |
| 30 Mar 2022 | ₹82.95 | ₹105.7 | ₹81.6 | ₹90 | 20,301 | 3,950 |
| 31 Mar 2022 | ₹98.85 | ₹98.85 | ₹78.7 | ₹82.05 | 19,501 | 3,750 |
| 1 Apr 2022 | ₹65.85 | ₹113.55 | ₹63.1 | ₹113.55 | 24,451 | 7,700 |
| 4 Apr 2022 | ₹107.5 | ₹289 | ₹107.5 | ₹258.3 | 2,51,252 | 19,300 |
| 5 Apr 2022 | ₹260.9 | ₹295.9 | ₹186.1 | ₹193.6 | 1,49,652 | 39,050 |
| 6 Apr 2022 | ₹129.8 | ₹168 | ₹108 | ₹112.9 | 7,43,353 | 1,20,050 |
| 7 Apr 2022 | ₹85.15 | ₹98.4 | ₹49.35 | ₹55.55 | 29,12,102 | 4,28,350 |
| 8 Apr 2022 | ₹55 | ₹107.7 | ₹35.25 | ₹77 | 2,06,47,402 | 9,23,300 |
| 11 Apr 2022 | ₹72 | ₹72 | ₹14.75 | ₹16.55 | 2,68,84,352 | 15,16,300 |
| 12 Apr 2022 | ₹9 | ₹9 | ₹2.05 | ₹2.25 | 3,33,68,553 | 18,83,250 |
| 13 Apr 2022 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 1,66,66,203 | 12,48,450 |