NIFTY 50 16,800 PE traded across 19 sessions from 17 Mar 2022 to 13 Apr 2022, with a life-high of ₹320.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹210 | ₹218.15 | ₹210 | ₹218.15 | 101 | 0 |
| 21 Mar 2022 | ₹262.6 | ₹279.35 | ₹262.55 | ₹279.35 | 202 | 150 |
| 22 Mar 2022 | ₹320.65 | ₹320.65 | ₹208.45 | ₹209.75 | 901 | 350 |
| 23 Mar 2022 | ₹180 | ₹252.95 | ₹180 | ₹240 | 1,051 | 900 |
| 24 Mar 2022 | ₹255.95 | ₹255.95 | ₹197.95 | ₹214 | 4,301 | 2,250 |
| 25 Mar 2022 | ₹194.45 | ₹239.55 | ₹184.05 | ₹186.25 | 28,001 | 9,050 |
| 28 Mar 2022 | ₹180.8 | ₹236.1 | ₹132.65 | ₹135.75 | 72,351 | 27,950 |
| 29 Mar 2022 | ₹112.5 | ₹122.45 | ₹85.65 | ₹86.25 | 77,002 | 31,850 |
| 30 Mar 2022 | ₹67.1 | ₹72.1 | ₹57.2 | ₹60 | 1,94,652 | 68,700 |
| 31 Mar 2022 | ₹59.9 | ₹64.3 | ₹51.65 | ₹56.8 | 2,83,402 | 1,10,650 |
| 1 Apr 2022 | ₹61.65 | ₹64.85 | ₹23.5 | ₹23.5 | 5,47,001 | 2,09,700 |
| 4 Apr 2022 | ₹22 | ₹22 | ₹10.15 | ₹11.9 | 7,76,051 | 1,52,400 |
| 5 Apr 2022 | ₹14.65 | ₹14.65 | ₹6.55 | ₹9.85 | 3,90,251 | 1,95,650 |
| 6 Apr 2022 | ₹9.75 | ₹12.4 | ₹5.85 | ₹8 | 9,79,951 | 4,43,300 |
| 7 Apr 2022 | ₹8.3 | ₹9.2 | ₹4.05 | ₹6.6 | 25,36,451 | 7,59,500 |
| 8 Apr 2022 | ₹5.2 | ₹6.75 | ₹2.65 | ₹3.1 | 1,55,15,651 | 34,94,050 |
| 11 Apr 2022 | ₹2.7 | ₹2.9 | ₹0.7 | ₹0.9 | 1,24,14,452 | 9,78,800 |
| 12 Apr 2022 | ₹0.5 | ₹1.55 | ₹0.35 | ₹0.4 | 79,43,652 | 11,98,500 |
| 13 Apr 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 30,61,002 | 5,88,800 |