NIFTY 50 15,500 CE traded across 13 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,581.05 and a low of ₹1,633.45. Final close ₹1,961.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹1,726.95 | ₹1,726.95 | ₹1,726.95 | ₹1,726.95 | 51 | 0 |
| 25 Mar 2022 | ₹1,832.05 | ₹1,832.05 | ₹1,678.1 | ₹1,678.1 | 1,151 | 950 |
| 28 Mar 2022 | ₹1,633.45 | ₹1,813.95 | ₹1,633.45 | ₹1,813.95 | 501 | 700 |
| 29 Mar 2022 | ₹1,822.1 | ₹1,822.1 | ₹1,822.1 | ₹1,822.1 | 101 | 700 |
| 30 Mar 2022 | ₹2,040 | ₹2,040 | ₹1,974.95 | ₹1,974.95 | 101 | 700 |
| 4 Apr 2022 | ₹2,475 | ₹2,581.05 | ₹2,475 | ₹2,581.05 | 151 | 650 |
| 5 Apr 2022 | ₹2,543.15 | ₹2,543.15 | ₹2,543.15 | ₹2,543.15 | 51 | 700 |
| 6 Apr 2022 | ₹2,392.3 | ₹2,395 | ₹2,340 | ₹2,340 | 451 | 800 |
| 7 Apr 2022 | ₹2,150 | ₹2,310 | ₹2,150 | ₹2,178 | 5,601 | 5,300 |
| 8 Apr 2022 | ₹2,228.95 | ₹2,228.95 | ₹2,228.95 | ₹2,228.95 | 101 | 5,600 |
| 11 Apr 2022 | ₹2,245.7 | ₹2,245.7 | ₹2,175.25 | ₹2,175.25 | 501 | 5,600 |
| 12 Apr 2022 | ₹2,059.9 | ₹2,074.65 | ₹2,059.9 | ₹2,074.65 | 402 | 5,600 |
| 13 Apr 2022 | ₹2,002 | ₹2,025 | ₹1,961.8 | ₹1,961.8 | 5,651 | 2,950 |