NIFTY 50 18,450 CE traded across 13 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹63.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹14.9 | ₹17.95 | ₹13.2 | ₹17.95 | 252 | 150 |
| 29 Mar 2022 | ₹18.9 | ₹18.9 | ₹15.35 | ₹17.95 | 251 | 200 |
| 30 Mar 2022 | ₹17.5 | ₹19.45 | ₹14.8 | ₹16.3 | 1,852 | 1,000 |
| 31 Mar 2022 | ₹16 | ₹18.45 | ₹12.15 | ₹14.25 | 3,451 | 1,750 |
| 1 Apr 2022 | ₹9.05 | ₹13.1 | ₹7.55 | ₹11.4 | 40,351 | 15,650 |
| 4 Apr 2022 | ₹11 | ₹63.5 | ₹11 | ₹48 | 4,09,301 | 38,350 |
| 5 Apr 2022 | ₹55 | ₹58.5 | ₹29.4 | ₹31 | 4,89,751 | 86,850 |
| 6 Apr 2022 | ₹15.5 | ₹24.75 | ₹13.45 | ₹14.5 | 6,37,751 | 1,61,800 |
| 7 Apr 2022 | ₹7 | ₹11.75 | ₹5 | ₹5.85 | 9,64,101 | 2,57,350 |
| 8 Apr 2022 | ₹4.95 | ₹9.25 | ₹4 | ₹4.85 | 76,52,001 | 4,19,100 |
| 11 Apr 2022 | ₹4.8 | ₹4.8 | ₹1.5 | ₹1.5 | 50,84,952 | 5,66,250 |
| 12 Apr 2022 | ₹1.4 | ₹2.4 | ₹0.75 | ₹0.75 | 27,72,202 | 2,57,850 |
| 13 Apr 2022 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 6,74,101 | 1,70,400 |