NIFTY 50 17,450 PE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹557.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹529.25 | ₹529.25 | ₹448.85 | ₹448.85 | 301 | 150 |
| 25 Mar 2022 | ₹481.05 | ₹494.9 | ₹465.1 | ₹465.1 | 351 | 300 |
| 28 Mar 2022 | ₹483.7 | ₹557.35 | ₹483.7 | ₹557.35 | 451 | 450 |
| 29 Mar 2022 | ₹334.45 | ₹355.7 | ₹281.9 | ₹281.9 | 401 | 700 |
| 30 Mar 2022 | ₹246.45 | ₹253 | ₹210 | ₹234 | 21,051 | 6,500 |
| 31 Mar 2022 | ₹218.95 | ₹240 | ₹198.65 | ₹223.95 | 38,201 | 10,450 |
| 1 Apr 2022 | ₹234.4 | ₹251.9 | ₹110.35 | ₹112 | 76,851 | 18,600 |
| 4 Apr 2022 | ₹81.25 | ₹91.25 | ₹39 | ₹43.8 | 1,66,251 | 36,300 |
| 5 Apr 2022 | ₹37.05 | ₹52.2 | ₹27.1 | ₹45.05 | 2,15,801 | 47,400 |
| 6 Apr 2022 | ₹55 | ₹65.55 | ₹42.25 | ₹52.2 | 4,14,201 | 74,600 |
| 7 Apr 2022 | ₹62.05 | ₹79.8 | ₹41.65 | ₹67 | 14,90,953 | 1,64,550 |
| 8 Apr 2022 | ₹64 | ₹78.4 | ₹18.95 | ₹20 | 2,01,37,301 | 6,14,650 |
| 11 Apr 2022 | ₹27.85 | ₹38.85 | ₹13.75 | ₹19.65 | 2,44,63,351 | 9,61,950 |
| 12 Apr 2022 | ₹31.45 | ₹73 | ₹18.1 | ₹30 | 9,80,63,352 | 19,41,700 |
| 13 Apr 2022 | ₹14.7 | ₹34.4 | ₹0.05 | ₹0.05 | 27,00,96,803 | 43,66,100 |