NIFTY 50 17,400 PE traded across 16 sessions from 23 Mar 2022 to 13 Apr 2022, with a life-high of ₹520.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹376.45 | ₹487.7 | ₹371 | ₹476 | 1,352 | 250 |
| 24 Mar 2022 | ₹489.5 | ₹496.4 | ₹419.55 | ₹459.85 | 602 | 350 |
| 25 Mar 2022 | ₹429.95 | ₹515 | ₹425.45 | ₹430.85 | 4,951 | 2,200 |
| 28 Mar 2022 | ₹467 | ₹520.85 | ₹356.45 | ₹356.45 | 5,101 | 2,700 |
| 29 Mar 2022 | ₹318.95 | ₹339 | ₹265.3 | ₹267.95 | 30,351 | 9,000 |
| 30 Mar 2022 | ₹215.05 | ₹235.1 | ₹192 | ₹208.6 | 1,43,351 | 31,100 |
| 31 Mar 2022 | ₹207.5 | ₹220.05 | ₹180.45 | ₹202.45 | 2,54,201 | 71,200 |
| 1 Apr 2022 | ₹221.45 | ₹235.8 | ₹97.7 | ₹99.35 | 5,09,652 | 1,24,200 |
| 4 Apr 2022 | ₹81.35 | ₹81.35 | ₹34.5 | ₹38.9 | 12,60,652 | 2,39,050 |
| 5 Apr 2022 | ₹30.6 | ₹47.35 | ₹23.85 | ₹41.35 | 8,33,702 | 3,27,000 |
| 6 Apr 2022 | ₹44.4 | ₹56.7 | ₹36.65 | ₹45.75 | 21,21,151 | 5,75,900 |
| 7 Apr 2022 | ₹50 | ₹67.45 | ₹34.65 | ₹55.2 | 73,40,952 | 10,70,050 |
| 8 Apr 2022 | ₹53 | ₹65 | ₹15.55 | ₹16.2 | 4,22,55,303 | 24,02,150 |
| 11 Apr 2022 | ₹21 | ₹29.6 | ₹10.35 | ₹12 | 4,63,87,652 | 25,15,200 |
| 12 Apr 2022 | ₹20.55 | ₹51.6 | ₹11.8 | ₹19.35 | 13,18,90,353 | 36,84,350 |
| 13 Apr 2022 | ₹8 | ₹21.7 | ₹0.05 | ₹0.05 | 21,38,35,653 | 43,79,350 |