NIFTY 50 16,850 CE traded across 17 sessions from 14 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,198.2 and a low of ₹441. Final close ₹625.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹470.65 | ₹549.7 | ₹470.65 | ₹549.7 | 501 | 150 |
| 15 Mar 2022 | ₹539 | ₹539 | ₹441 | ₹441 | 201 | 250 |
| 16 Mar 2022 | ₹543.6 | ₹543.6 | ₹520 | ₹520 | 251 | 300 |
| 17 Mar 2022 | ₹510.85 | ₹745 | ₹510.85 | ₹745 | 401 | 100 |
| 21 Mar 2022 | ₹720.55 | ₹720.55 | ₹720.55 | ₹720.55 | 51 | 0 |
| 25 Mar 2022 | ₹567 | ₹611.8 | ₹564.1 | ₹611.8 | 351 | 350 |
| 28 Mar 2022 | ₹471.7 | ₹585.25 | ₹471.7 | ₹585.25 | 301 | 200 |
| 29 Mar 2022 | ₹625.25 | ₹625.25 | ₹625.25 | ₹625.25 | 101 | 250 |
| 1 Apr 2022 | ₹692.6 | ₹813.6 | ₹692.6 | ₹813.6 | 401 | 350 |
| 4 Apr 2022 | ₹1,155.15 | ₹1,155.15 | ₹1,141.2 | ₹1,141.2 | 301 | 300 |
| 5 Apr 2022 | ₹1,198.2 | ₹1,198.2 | ₹1,141.95 | ₹1,141.95 | 101 | 450 |
| 6 Apr 2022 | ₹1,045 | ₹1,045 | ₹995.55 | ₹995.55 | 551 | 900 |
| 7 Apr 2022 | ₹870 | ₹941.8 | ₹828.95 | ₹828.95 | 1,551 | 2,200 |
| 8 Apr 2022 | ₹875.2 | ₹1,020.85 | ₹808.85 | ₹997.65 | 2,402 | 2,250 |
| 11 Apr 2022 | ₹877.4 | ₹917 | ₹818.55 | ₹917 | 602 | 2,200 |
| 12 Apr 2022 | ₹709.75 | ₹724.15 | ₹636.45 | ₹688.25 | 3,001 | 2,100 |
| 13 Apr 2022 | ₹777.4 | ₹777.4 | ₹625.55 | ₹625.55 | 2,351 | 1,800 |