NIFTY 50 15,650 PE traded across 7 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹10 | ₹11.15 | ₹10 | ₹11.15 | 301 | 50 |
| 6 Apr 2022 | ₹2.05 | ₹2.45 | ₹1.4 | ₹1.4 | 651 | 200 |
| 7 Apr 2022 | ₹1.95 | ₹2.8 | ₹1.1 | ₹1.8 | 2,801 | 950 |
| 8 Apr 2022 | ₹1.65 | ₹1.65 | ₹0.75 | ₹0.75 | 1,80,401 | 1,450 |
| 11 Apr 2022 | ₹0.6 | ₹1 | ₹0.45 | ₹0.45 | 22,651 | 1,250 |
| 12 Apr 2022 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 1,202 | 1,050 |
| 13 Apr 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 17,051 | 6,950 |