NIFTY 50 17,550 CE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹624.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹230.95 | ₹230.95 | ₹201.65 | ₹215.5 | 751 | 100 |
| 28 Mar 2022 | ₹165.5 | ₹209.4 | ₹154.65 | ₹193.45 | 2,751 | 1,350 |
| 29 Mar 2022 | ₹198.2 | ₹218.9 | ₹181 | ₹218.9 | 12,051 | 3,450 |
| 30 Mar 2022 | ₹235.65 | ₹270.85 | ₹222 | ₹249.25 | 11,051 | 5,050 |
| 31 Mar 2022 | ₹257.1 | ₹274.85 | ₹220.05 | ₹233.05 | 48,151 | 11,750 |
| 1 Apr 2022 | ₹200.05 | ₹310.1 | ₹200 | ₹309.4 | 1,10,101 | 21,050 |
| 4 Apr 2022 | ₹321 | ₹589.4 | ₹222.15 | ₹563.75 | 37,251 | 11,400 |
| 5 Apr 2022 | ₹572 | ₹624.8 | ₹470 | ₹470 | 5,351 | 9,650 |
| 6 Apr 2022 | ₹364.4 | ₹430 | ₹337.75 | ₹347.25 | 11,951 | 11,500 |
| 7 Apr 2022 | ₹285 | ₹334.95 | ₹217.25 | ₹244 | 1,25,101 | 28,800 |
| 8 Apr 2022 | ₹216 | ₹378 | ₹180.05 | ₹333 | 25,07,001 | 54,200 |
| 11 Apr 2022 | ₹254.95 | ₹264 | ₹158.25 | ₹177 | 25,32,101 | 1,06,550 |
| 12 Apr 2022 | ₹97 | ₹103.55 | ₹32.4 | ₹47.4 | 9,80,48,852 | 18,10,600 |
| 13 Apr 2022 | ₹70 | ₹119.6 | ₹0.05 | ₹0.05 | 27,25,28,903 | 43,87,200 |