NIFTY 50 16,800 CE traded across 17 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,313.8 and a low of ₹506.1. Final close ₹673.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹674.95 | ₹674.95 | ₹674.8 | ₹674.8 | 152 | 0 |
| 22 Mar 2022 | ₹763.05 | ₹763.05 | ₹763.05 | ₹763.05 | 51 | 150 |
| 24 Mar 2022 | ₹677.1 | ₹736 | ₹677.1 | ₹736 | 251 | 100 |
| 25 Mar 2022 | ₹701.05 | ₹701.05 | ₹586 | ₹650 | 1,701 | 1,300 |
| 28 Mar 2022 | ₹605 | ₹640 | ₹506.1 | ₹640 | 2,001 | 1,250 |
| 29 Mar 2022 | ₹661.45 | ₹669.6 | ₹654.1 | ₹660 | 1,001 | 1,200 |
| 30 Mar 2022 | ₹803.35 | ₹815.25 | ₹738.1 | ₹774.05 | 651 | 1,200 |
| 31 Mar 2022 | ₹808.6 | ₹835.25 | ₹757.2 | ₹778 | 951 | 1,450 |
| 1 Apr 2022 | ₹780 | ₹935 | ₹780 | ₹935 | 301 | 1,450 |
| 4 Apr 2022 | ₹1,025 | ₹1,289.5 | ₹1,025 | ₹1,289.5 | 451 | 1,400 |
| 5 Apr 2022 | ₹1,266.2 | ₹1,313.8 | ₹1,206.3 | ₹1,206.3 | 2,051 | 1,600 |
| 6 Apr 2022 | ₹1,061 | ₹1,124.15 | ₹1,024.55 | ₹1,024.55 | 2,751 | 3,200 |
| 7 Apr 2022 | ₹972.25 | ₹1,016.05 | ₹867 | ₹898 | 17,401 | 10,850 |
| 8 Apr 2022 | ₹895 | ₹1,090.05 | ₹831.1 | ₹1,052.5 | 14,401 | 10,450 |
| 11 Apr 2022 | ₹956.9 | ₹978 | ₹869.7 | ₹880 | 4,051 | 9,100 |
| 12 Apr 2022 | ₹765 | ₹774 | ₹655 | ₹724 | 10,301 | 7,750 |
| 13 Apr 2022 | ₹813 | ₹855.05 | ₹668 | ₹673.8 | 15,001 | 5,850 |