NIFTY 50 14,400 PE traded across 6 sessions from 6 Apr 2022 to 13 Apr 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹2.9 | ₹2.9 | ₹1.55 | ₹1.6 | 1,301 | 550 |
| 7 Apr 2022 | ₹1.6 | ₹1.6 | ₹0.75 | ₹0.9 | 19,851 | 13,800 |
| 8 Apr 2022 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.5 | 1,88,951 | 21,250 |
| 11 Apr 2022 | ₹0.5 | ₹0.75 | ₹0.25 | ₹0.25 | 95,101 | 25,100 |
| 12 Apr 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 2,44,101 | 57,850 |
| 13 Apr 2022 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.1 | 1,64,351 | 23,250 |