NIFTY 50 14,350 PE traded across 10 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹3.1 | ₹9 | ₹3.1 | ₹9 | 101 | 50 |
| 1 Apr 2022 | ₹2.7 | ₹2.75 | ₹0.6 | ₹2.75 | 5,301 | 3,200 |
| 4 Apr 2022 | ₹2.35 | ₹2.6 | ₹1.25 | ₹1.85 | 20,801 | 19,250 |
| 5 Apr 2022 | ₹1.85 | ₹2.7 | ₹1.2 | ₹1.35 | 25,001 | 38,500 |
| 6 Apr 2022 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.15 | 33,851 | 42,300 |
| 7 Apr 2022 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.7 | 1,36,101 | 1,34,200 |
| 8 Apr 2022 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.5 | 3,41,701 | 2,76,550 |
| 11 Apr 2022 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.25 | 2,48,551 | 3,34,900 |
| 12 Apr 2022 | ₹0.3 | ₹0.35 | ₹0.1 | ₹0.1 | 2,47,301 | 2,75,500 |
| 13 Apr 2022 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 3,65,401 | 1,47,200 |