NIFTY 50 15,800 CE traded across 9 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,237.7 and a low of ₹1,422.55. Final close ₹1,680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,422.55 | ₹1,422.55 | ₹1,422.55 | ₹1,422.55 | 51 | 0 |
| 30 Mar 2022 | ₹1,677.95 | ₹1,677.95 | ₹1,677.95 | ₹1,677.95 | 101 | 50 |
| 5 Apr 2022 | ₹2,237.7 | ₹2,237.7 | ₹2,237.7 | ₹2,237.7 | 251 | 100 |
| 6 Apr 2022 | ₹2,106.45 | ₹2,106.45 | ₹2,097.4 | ₹2,097.4 | 201 | 450 |
| 7 Apr 2022 | ₹1,995 | ₹2,005 | ₹1,995 | ₹2,005 | 101 | 350 |
| 8 Apr 2022 | ₹1,899.55 | ₹1,899.55 | ₹1,879.85 | ₹1,879.85 | 251 | 400 |
| 11 Apr 2022 | ₹1,931.8 | ₹1,931.8 | ₹1,893.75 | ₹1,893.75 | 201 | 400 |
| 12 Apr 2022 | ₹1,718.4 | ₹1,718.4 | ₹1,718.4 | ₹1,718.4 | 51 | 350 |
| 13 Apr 2022 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 101 | 400 |