NIFTY 50 15,500 PE traded across 19 sessions from 17 Mar 2022 to 13 Apr 2022, with a life-high of ₹77 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹51.85 | ₹53.95 | ₹51.85 | ₹53 | 1,401 | 200 |
| 21 Mar 2022 | ₹52.45 | ₹62.4 | ₹51.2 | ₹56.05 | 1,501 | 2,250 |
| 22 Mar 2022 | ₹69.2 | ₹77 | ₹42.15 | ₹43.45 | 2,552 | 2,100 |
| 23 Mar 2022 | ₹37 | ₹45.5 | ₹32.35 | ₹45.5 | 1,601 | 3,150 |
| 24 Mar 2022 | ₹48 | ₹51.6 | ₹31.5 | ₹35.7 | 57,901 | 36,650 |
| 25 Mar 2022 | ₹31.5 | ₹33.45 | ₹21.3 | ₹21.65 | 93,402 | 51,950 |
| 28 Mar 2022 | ₹21.65 | ₹29.2 | ₹9.8 | ₹10.6 | 1,10,201 | 42,900 |
| 29 Mar 2022 | ₹11 | ₹11 | ₹6.65 | ₹7.75 | 29,401 | 42,650 |
| 30 Mar 2022 | ₹7.75 | ₹11.8 | ₹5 | ₹6.95 | 17,801 | 40,550 |
| 31 Mar 2022 | ₹4.7 | ₹9.65 | ₹4.15 | ₹7.5 | 66,152 | 26,700 |
| 1 Apr 2022 | ₹6.55 | ₹7 | ₹3.55 | ₹3.55 | 63,901 | 38,850 |
| 4 Apr 2022 | ₹3.55 | ₹6 | ₹2.2 | ₹2.7 | 84,001 | 54,250 |
| 5 Apr 2022 | ₹3.05 | ₹3.05 | ₹2.15 | ₹2.5 | 41,201 | 58,800 |
| 6 Apr 2022 | ₹3 | ₹3 | ₹1.45 | ₹1.55 | 48,951 | 54,200 |
| 7 Apr 2022 | ₹1.5 | ₹1.65 | ₹1.05 | ₹1.15 | 4,23,351 | 3,16,700 |
| 8 Apr 2022 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.75 | 5,11,101 | 3,22,000 |
| 11 Apr 2022 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 5,17,051 | 1,84,050 |
| 12 Apr 2022 | ₹0.35 | ₹0.45 | ₹0.1 | ₹0.1 | 6,86,301 | 1,79,050 |
| 13 Apr 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 3,59,101 | 1,50,200 |