NIFTY 50 14,500 CE — 13 Apr 2022 Expiry History
NIFTY 50 14,500 CE traded across 4 sessions from 8 Apr 2022 to 13 Apr 2022, with a life-high of ₹3,400 and a low of ₹2,990. Final close ₹2,990.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Apr 2022 | ₹3,094.25 | ₹3,400 | ₹3,094.25 | ₹3,380 | 401 | 100 |
| 11 Apr 2022 | ₹3,200.1 | ₹3,200.1 | ₹3,054.2 | ₹3,054.2 | 551 | 250 |
| 12 Apr 2022 | ₹3,030 | ₹3,048 | ₹3,030 | ₹3,048 | 201 | 150 |
| 13 Apr 2022 | ₹3,132.35 | ₹3,150.15 | ₹2,990 | ₹2,990 | 351 | 250 |