NIFTY 50 15,900 CE traded across 7 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,137.85 and a low of ₹1,382.95. Final close ₹1,625.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,382.95 | ₹1,382.95 | ₹1,382.95 | ₹1,382.95 | 51 | 0 |
| 5 Apr 2022 | ₹2,137.85 | ₹2,137.85 | ₹2,137.85 | ₹2,137.85 | 251 | 50 |
| 6 Apr 2022 | ₹1,985.15 | ₹1,985.15 | ₹1,928.7 | ₹1,946.15 | 351 | 300 |
| 7 Apr 2022 | ₹1,890 | ₹1,905 | ₹1,880 | ₹1,905 | 351 | 450 |
| 8 Apr 2022 | ₹1,745.2 | ₹1,850.55 | ₹1,745.2 | ₹1,850.55 | 151 | 350 |
| 11 Apr 2022 | ₹1,839 | ₹1,839 | ₹1,807.2 | ₹1,807.2 | 201 | 400 |
| 13 Apr 2022 | ₹1,600 | ₹1,625.15 | ₹1,585 | ₹1,625.15 | 401 | 350 |