NIFTY 50 18,850 CE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹4 | ₹13.8 | ₹4 | ₹8.65 | 51,401 | 13,550 |
| 5 Apr 2022 | ₹12.1 | ₹12.1 | ₹6 | ₹6 | 50,701 | 20,400 |
| 6 Apr 2022 | ₹6.8 | ₹6.9 | ₹4.1 | ₹4.45 | 73,102 | 30,950 |
| 7 Apr 2022 | ₹5.5 | ₹5.5 | ₹1.7 | ₹1.95 | 82,102 | 44,500 |
| 8 Apr 2022 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.4 | 6,13,501 | 78,400 |
| 11 Apr 2022 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.95 | 4,96,451 | 1,05,200 |
| 12 Apr 2022 | ₹1 | ₹1.85 | ₹0.6 | ₹0.85 | 8,84,801 | 60,950 |
| 13 Apr 2022 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 1,84,151 | 57,100 |