NIFTY 50 18,950 CE traded across 8 sessions from 4 Apr 2022 to 13 Apr 2022, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹3.25 | ₹8.15 | ₹3.25 | ₹6.3 | 10,101 | 3,450 |
| 5 Apr 2022 | ₹7.2 | ₹7.8 | ₹4.45 | ₹4.75 | 66,701 | 24,650 |
| 6 Apr 2022 | ₹3.35 | ₹4.85 | ₹3.1 | ₹3.5 | 54,802 | 29,200 |
| 7 Apr 2022 | ₹3.65 | ₹3.65 | ₹1.8 | ₹1.85 | 65,251 | 35,450 |
| 8 Apr 2022 | ₹2 | ₹2.25 | ₹1.05 | ₹1.25 | 3,57,351 | 72,500 |
| 11 Apr 2022 | ₹1.35 | ₹1.55 | ₹0.75 | ₹1 | 5,28,551 | 95,150 |
| 12 Apr 2022 | ₹1 | ₹2 | ₹0.6 | ₹0.8 | 2,48,701 | 1,33,000 |
| 13 Apr 2022 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 3,22,502 | 84,600 |