NIFTY 50 19,050 PE — 13 Apr 2022 Expiry History

Name: NIFTY 50 19,050 PE 2022-04-13 price history
Creator: MoneyTicks

NIFTY 50 19,050 PE traded across 3 sessions from 4 Apr 2022 to 8 Apr 2022, with a life-high of ₹1,373.4 and a low of ₹1,007.9. Final close ₹1,373.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Apr 2022	₹1,007.9	₹1,007.9	₹1,007.9	₹1,007.9	51	0
6 Apr 2022	₹1,164.5	₹1,195.9	₹1,164.5	₹1,195.9	201	150
8 Apr 2022	₹1,373.4	₹1,373.4	₹1,373.4	₹1,373.4	51	150