NIFTY 50 19,050 PE — 13 Apr 2022 Expiry History
NIFTY 50 19,050 PE traded across 3 sessions from 4 Apr 2022 to 8 Apr 2022, with a life-high of ₹1,373.4 and a low of ₹1,007.9. Final close ₹1,373.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹1,007.9 | ₹1,007.9 | ₹1,007.9 | ₹1,007.9 | 51 | 0 |
| 6 Apr 2022 | ₹1,164.5 | ₹1,195.9 | ₹1,164.5 | ₹1,195.9 | 201 | 150 |
| 8 Apr 2022 | ₹1,373.4 | ₹1,373.4 | ₹1,373.4 | ₹1,373.4 | 51 | 150 |