NIFTY 50 16,750 CE traded across 14 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,374.7 and a low of ₹578. Final close ₹722.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 51 | 0 |
| 25 Mar 2022 | ₹686.95 | ₹686.95 | ₹629.3 | ₹629.3 | 101 | 100 |
| 28 Mar 2022 | ₹631.45 | ₹674.45 | ₹578 | ₹674.45 | 301 | 200 |
| 29 Mar 2022 | ₹709 | ₹709 | ₹709 | ₹709 | 51 | 200 |
| 31 Mar 2022 | ₹820 | ₹820 | ₹820 | ₹820 | 101 | 300 |
| 1 Apr 2022 | ₹778.85 | ₹885 | ₹778.85 | ₹885 | 301 | 450 |
| 4 Apr 2022 | ₹1,056.8 | ₹1,202.8 | ₹1,053.75 | ₹1,202.8 | 301 | 400 |
| 5 Apr 2022 | ₹1,297.45 | ₹1,374.7 | ₹1,297.45 | ₹1,374.7 | 151 | 400 |
| 6 Apr 2022 | ₹1,139.15 | ₹1,139.15 | ₹1,078.6 | ₹1,078.6 | 301 | 450 |
| 7 Apr 2022 | ₹984.7 | ₹1,047.05 | ₹984.7 | ₹1,047.05 | 401 | 400 |
| 8 Apr 2022 | ₹1,098.75 | ₹1,098.75 | ₹1,088.85 | ₹1,088.85 | 151 | 450 |
| 11 Apr 2022 | ₹959.3 | ₹959.3 | ₹932.4 | ₹932.4 | 201 | 750 |
| 12 Apr 2022 | ₹781.95 | ₹787.65 | ₹761.45 | ₹784.1 | 602 | 800 |
| 13 Apr 2022 | ₹869.8 | ₹869.8 | ₹722.6 | ₹722.6 | 1,701 | 850 |