NIFTY 50 18,250 PE traded across 9 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,182.15 and a low of ₹232.25. Final close ₹778.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,182.15 | ₹1,182.15 | ₹1,182.15 | ₹1,182.15 | 51 | 0 |
| 4 Apr 2022 | ₹421.5 | ₹421.5 | ₹270.55 | ₹290.35 | 17,601 | 2,250 |
| 5 Apr 2022 | ₹282.5 | ₹351.3 | ₹232.25 | ₹351.3 | 19,151 | 5,150 |
| 6 Apr 2022 | ₹401 | ₹468.65 | ₹388.35 | ₹445.9 | 3,701 | 5,500 |
| 7 Apr 2022 | ₹519 | ₹586.95 | ₹458.15 | ₹571.7 | 6,751 | 9,550 |
| 8 Apr 2022 | ₹541.6 | ₹624.75 | ₹381.7 | ₹419.1 | 20,551 | 7,650 |
| 11 Apr 2022 | ₹511.65 | ₹588.8 | ₹467.2 | ₹567.45 | 5,351 | 6,650 |
| 12 Apr 2022 | ₹692.15 | ₹794.05 | ₹669.05 | ₹719.65 | 2,051 | 5,950 |
| 13 Apr 2022 | ₹636.2 | ₹778.25 | ₹599 | ₹778.25 | 2,651 | 5,100 |