NIFTY 50 18,050 CE traded across 17 sessions from 21 Mar 2022 to 13 Apr 2022, with a life-high of ₹230.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹147.05 | ₹147.05 | ₹63.2 | ₹120 | 651 | 200 |
| 23 Mar 2022 | ₹126.05 | ₹137 | ₹126.05 | ₹137 | 351 | 300 |
| 24 Mar 2022 | ₹125.05 | ₹125.05 | ₹109 | ₹109 | 201 | 300 |
| 25 Mar 2022 | ₹109 | ₹109 | ₹67.1 | ₹69.85 | 801 | 550 |
| 28 Mar 2022 | ₹60.25 | ₹66.9 | ₹54.8 | ₹54.8 | 1,351 | 1,150 |
| 29 Mar 2022 | ₹65 | ₹65 | ₹50.1 | ₹56 | 1,901 | 1,600 |
| 30 Mar 2022 | ₹67.45 | ₹80.5 | ₹62.55 | ₹68.25 | 10,051 | 3,650 |
| 31 Mar 2022 | ₹61.05 | ₹74.4 | ₹55.75 | ₹61.55 | 10,251 | 6,050 |
| 1 Apr 2022 | ₹41.5 | ₹69.85 | ₹41.5 | ₹69.85 | 50,801 | 14,050 |
| 4 Apr 2022 | ₹82.15 | ₹229.65 | ₹74.35 | ₹197 | 3,81,353 | 49,250 |
| 5 Apr 2022 | ₹216.2 | ₹230.4 | ₹134.15 | ₹134.15 | 6,26,652 | 89,600 |
| 6 Apr 2022 | ₹137.65 | ₹137.65 | ₹75.25 | ₹78.15 | 9,20,901 | 1,62,000 |
| 7 Apr 2022 | ₹70.35 | ₹70.35 | ₹32 | ₹36 | 20,48,351 | 3,90,750 |
| 8 Apr 2022 | ₹47 | ₹69.3 | ₹22.45 | ₹47 | 1,91,00,052 | 10,82,700 |
| 11 Apr 2022 | ₹39 | ₹42.9 | ₹7.55 | ₹7.55 | 2,78,80,602 | 15,00,450 |
| 12 Apr 2022 | ₹4 | ₹4.75 | ₹1.6 | ₹1.75 | 2,15,12,203 | 16,87,250 |
| 13 Apr 2022 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 59,99,353 | 11,68,600 |