NIFTY 50 18,750 PE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹1,276.4 and a low of ₹702.85. Final close ₹1,276.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹702.85 | ₹702.85 | ₹702.85 | ₹702.85 | 51 | 0 |
| 6 Apr 2022 | ₹869 | ₹926.9 | ₹869 | ₹926.9 | 351 | 50 |
| 7 Apr 2022 | ₹1,002 | ₹1,002 | ₹1,001.1 | ₹1,001.1 | 101 | 200 |
| 8 Apr 2022 | ₹1,021.5 | ₹1,098.05 | ₹925.05 | ₹925.05 | 501 | 150 |
| 11 Apr 2022 | ₹1,048.6 | ₹1,074.75 | ₹990 | ₹990 | 501 | 200 |
| 12 Apr 2022 | ₹1,227.1 | ₹1,227.1 | ₹1,208.85 | ₹1,208.85 | 101 | 200 |
| 13 Apr 2022 | ₹1,194.15 | ₹1,276.4 | ₹1,194.15 | ₹1,276.4 | 1,501 | 450 |