NIFTY 50 17,350 CE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹771.1 and a low of ₹119.45. Final close ₹125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹393 | ₹421.95 | ₹363.55 | ₹363.55 | 1,252 | 500 |
| 25 Mar 2022 | ₹361.1 | ₹361.1 | ₹276 | ₹305.05 | 2,751 | 1,950 |
| 28 Mar 2022 | ₹226.75 | ₹287.05 | ₹215.1 | ₹286 | 2,601 | 1,850 |
| 29 Mar 2022 | ₹310.45 | ₹322 | ₹271.7 | ₹322 | 9,151 | 3,200 |
| 30 Mar 2022 | ₹332.8 | ₹399.25 | ₹332.8 | ₹375.95 | 18,601 | 5,750 |
| 31 Mar 2022 | ₹360.35 | ₹396.4 | ₹333.5 | ₹345.9 | 15,851 | 3,250 |
| 1 Apr 2022 | ₹321.05 | ₹452 | ₹308.05 | ₹447.9 | 18,551 | 4,900 |
| 4 Apr 2022 | ₹495.05 | ₹768 | ₹495.05 | ₹737.4 | 15,051 | 3,000 |
| 5 Apr 2022 | ₹741.05 | ₹771.1 | ₹660.25 | ₹660.25 | 901 | 2,950 |
| 6 Apr 2022 | ₹601 | ₹601 | ₹507.35 | ₹523.1 | 5,101 | 4,550 |
| 7 Apr 2022 | ₹448.25 | ₹500.55 | ₹371.3 | ₹397.15 | 9,051 | 6,500 |
| 8 Apr 2022 | ₹409.85 | ₹556 | ₹318.8 | ₹516.15 | 56,402 | 14,000 |
| 11 Apr 2022 | ₹420 | ₹440.85 | ₹324 | ₹348.45 | 39,101 | 14,500 |
| 12 Apr 2022 | ₹235.9 | ₹257.65 | ₹135.1 | ₹187 | 41,35,951 | 64,600 |
| 13 Apr 2022 | ₹237.05 | ₹309.9 | ₹119.45 | ₹125 | 44,00,501 | 65,550 |