NIFTY 50 16,450 CE traded across 6 sessions from 31 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,591.15 and a low of ₹1,055.2. Final close ₹1,055.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,119.6 | ₹1,119.6 | ₹1,119.6 | ₹1,119.6 | 51 | 0 |
| 5 Apr 2022 | ₹1,591.15 | ₹1,591.15 | ₹1,591.15 | ₹1,591.15 | 151 | 0 |
| 7 Apr 2022 | ₹1,337.7 | ₹1,337.7 | ₹1,222.05 | ₹1,222.05 | 151 | 200 |
| 8 Apr 2022 | ₹1,271.95 | ₹1,281 | ₹1,193.5 | ₹1,281 | 552 | 200 |
| 11 Apr 2022 | ₹1,256.25 | ₹1,256.25 | ₹1,254.9 | ₹1,254.9 | 151 | 150 |
| 13 Apr 2022 | ₹1,074.45 | ₹1,074.45 | ₹1,055.2 | ₹1,055.2 | 101 | 100 |