NIFTY 50 17,350 PE traded across 15 sessions from 24 Mar 2022 to 13 Apr 2022, with a life-high of ₹463.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹401.95 | ₹425.9 | ₹401.95 | ₹425.9 | 201 | 100 |
| 25 Mar 2022 | ₹452.45 | ₹463.8 | ₹412.5 | ₹456.95 | 401 | 50 |
| 28 Mar 2022 | ₹395.55 | ₹395.55 | ₹384.55 | ₹384.55 | 151 | 200 |
| 29 Mar 2022 | ₹300.05 | ₹312.8 | ₹243 | ₹243 | 4,502 | 1,750 |
| 30 Mar 2022 | ₹208.4 | ₹209.1 | ₹170.25 | ₹179.55 | 24,451 | 3,800 |
| 31 Mar 2022 | ₹176.95 | ₹198.75 | ₹162.05 | ₹169.1 | 14,901 | 5,100 |
| 1 Apr 2022 | ₹213.25 | ₹213.25 | ₹86 | ₹86 | 54,851 | 12,700 |
| 4 Apr 2022 | ₹70 | ₹71.1 | ₹30.95 | ₹34.5 | 1,43,601 | 25,300 |
| 5 Apr 2022 | ₹33.85 | ₹37.8 | ₹21.2 | ₹37.8 | 1,19,101 | 27,300 |
| 6 Apr 2022 | ₹43.2 | ₹48.8 | ₹31.2 | ₹38.55 | 2,60,201 | 56,550 |
| 7 Apr 2022 | ₹60.1 | ₹60.1 | ₹27.85 | ₹47.4 | 11,04,151 | 1,53,150 |
| 8 Apr 2022 | ₹46 | ₹53.7 | ₹12.55 | ₹13 | 1,26,84,701 | 3,99,500 |
| 11 Apr 2022 | ₹7.15 | ₹22.5 | ₹7.15 | ₹8.7 | 2,06,61,401 | 10,36,550 |
| 12 Apr 2022 | ₹15.1 | ₹34.8 | ₹7.6 | ₹11 | 5,98,91,402 | 15,79,100 |
| 13 Apr 2022 | ₹4.95 | ₹8.75 | ₹0.05 | ₹0.05 | 7,13,55,003 | 17,95,150 |