NIFTY 50 19,550 CE traded across 7 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹3 | ₹5 | ₹1 | ₹2.25 | 18,051 | 9,900 |
| 6 Apr 2022 | ₹2.2 | ₹2.45 | ₹1.4 | ₹2.15 | 55,651 | 40,850 |
| 7 Apr 2022 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.4 | 3,13,751 | 2,54,850 |
| 8 Apr 2022 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.85 | 6,66,101 | 3,20,400 |
| 11 Apr 2022 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.7 | 5,53,602 | 4,47,000 |
| 12 Apr 2022 | ₹0.7 | ₹1.05 | ₹0.4 | ₹0.9 | 6,65,702 | 4,21,500 |
| 13 Apr 2022 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 4,81,401 | 3,20,300 |