NIFTY 50 15,000 PE traded across 22 sessions from 14 Mar 2022 to 13 Apr 2022, with a life-high of ₹114.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹94 | ₹114.95 | ₹79.95 | ₹79.95 | 1,651 | 1,650 |
| 15 Mar 2022 | ₹81.5 | ₹111 | ₹78 | ₹93.9 | 1,151 | 2,000 |
| 16 Mar 2022 | ₹75.35 | ₹75.8 | ₹55.95 | ₹55.95 | 1,251 | 2,750 |
| 17 Mar 2022 | ₹20.9 | ₹44.95 | ₹20.9 | ₹34.15 | 3,301 | 4,200 |
| 21 Mar 2022 | ₹33.75 | ₹41.2 | ₹29.8 | ₹34.45 | 3,901 | 5,050 |
| 22 Mar 2022 | ₹37.95 | ₹39.4 | ₹5 | ₹26.25 | 4,751 | 5,450 |
| 23 Mar 2022 | ₹26.55 | ₹30 | ₹21 | ₹27.65 | 3,352 | 6,500 |
| 24 Mar 2022 | ₹27.65 | ₹27.65 | ₹18.55 | ₹19 | 6,701 | 7,850 |
| 25 Mar 2022 | ₹17.6 | ₹23.5 | ₹13.4 | ₹13.4 | 7,551 | 9,750 |
| 28 Mar 2022 | ₹13.4 | ₹14.4 | ₹7.95 | ₹8.65 | 29,301 | 13,000 |
| 29 Mar 2022 | ₹8.65 | ₹8.65 | ₹4.2 | ₹4.2 | 12,402 | 14,900 |
| 30 Mar 2022 | ₹3.1 | ₹6 | ₹3.1 | ₹4.8 | 12,301 | 19,400 |
| 31 Mar 2022 | ₹4.8 | ₹6 | ₹3.6 | ₹3.6 | 28,001 | 23,600 |
| 1 Apr 2022 | ₹4.75 | ₹4.75 | ₹2.55 | ₹2.85 | 27,051 | 28,100 |
| 4 Apr 2022 | ₹2.8 | ₹4 | ₹1.6 | ₹2.75 | 41,951 | 32,300 |
| 5 Apr 2022 | ₹2.5 | ₹2.9 | ₹1.8 | ₹1.8 | 31,602 | 47,950 |
| 6 Apr 2022 | ₹2.2 | ₹2.4 | ₹1.25 | ₹1.3 | 22,001 | 54,450 |
| 7 Apr 2022 | ₹2 | ₹2 | ₹0.9 | ₹0.95 | 1,60,401 | 1,26,800 |
| 8 Apr 2022 | ₹0.85 | ₹1.15 | ₹0.65 | ₹0.7 | 1,70,851 | 1,40,050 |
| 11 Apr 2022 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 1,06,502 | 1,29,650 |
| 12 Apr 2022 | ₹0.35 | ₹0.45 | ₹0.15 | ₹0.15 | 4,28,651 | 1,26,600 |
| 13 Apr 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 2,93,501 | 1,35,600 |