NIFTY 50 18,600 PE traded across 11 sessions from 29 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,252.75 and a low of ₹491.85. Final close ₹1,127.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,252.75 | ₹1,252.75 | ₹1,252.75 | ₹1,252.75 | 51 | 0 |
| 31 Mar 2022 | ₹1,085 | ₹1,105 | ₹1,055 | ₹1,083.35 | 2,551 | 2,500 |
| 1 Apr 2022 | ₹1,116.55 | ₹1,118.55 | ₹983.4 | ₹983.4 | 401 | 2,500 |
| 4 Apr 2022 | ₹692.4 | ₹692.4 | ₹535 | ₹543 | 7,301 | 8,450 |
| 5 Apr 2022 | ₹551.35 | ₹646.2 | ₹491.85 | ₹646.2 | 14,202 | 6,250 |
| 6 Apr 2022 | ₹735.4 | ₹785 | ₹686.75 | ₹769.7 | 10,251 | 13,550 |
| 7 Apr 2022 | ₹850.65 | ₹931.2 | ₹780 | ₹904.95 | 1,351 | 13,650 |
| 8 Apr 2022 | ₹882.3 | ₹950.05 | ₹715.45 | ₹755 | 5,351 | 13,200 |
| 11 Apr 2022 | ₹892.9 | ₹920.7 | ₹830 | ₹830 | 751 | 13,900 |
| 12 Apr 2022 | ₹1,045 | ₹1,118 | ₹1,033 | ₹1,116.7 | 3,401 | 12,900 |
| 13 Apr 2022 | ₹975 | ₹1,127.05 | ₹951.7 | ₹1,127.05 | 11,151 | 3,850 |