NIFTY 50 18,300 CE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹105.25 | ₹105.25 | ₹84.95 | ₹84.95 | 401 | 150 |
| 23 Mar 2022 | ₹92.85 | ₹92.85 | ₹63.5 | ₹72.9 | 1,801 | 850 |
| 24 Mar 2022 | ₹64.6 | ₹74.7 | ₹52.4 | ₹52.4 | 16,451 | 8,650 |
| 25 Mar 2022 | ₹59.85 | ₹60.8 | ₹33.1 | ₹39.5 | 19,202 | 9,050 |
| 28 Mar 2022 | ₹37.5 | ₹39.2 | ₹23 | ₹25.6 | 20,851 | 12,400 |
| 29 Mar 2022 | ₹29.05 | ₹34.5 | ₹20.2 | ₹25.8 | 1,14,253 | 62,950 |
| 30 Mar 2022 | ₹44.95 | ₹44.95 | ₹26 | ₹29.7 | 1,31,701 | 85,300 |
| 31 Mar 2022 | ₹30 | ₹32.1 | ₹22.3 | ₹23.65 | 2,04,601 | 1,16,850 |
| 1 Apr 2022 | ₹20 | ₹22.9 | ₹14.9 | ₹22.5 | 7,13,501 | 2,51,800 |
| 4 Apr 2022 | ₹28.8 | ₹110 | ₹23.2 | ₹86.9 | 26,29,301 | 3,47,950 |
| 5 Apr 2022 | ₹94.7 | ₹104.75 | ₹55 | ₹58.95 | 27,96,052 | 4,85,400 |
| 6 Apr 2022 | ₹42.2 | ₹47 | ₹27 | ₹27.1 | 35,99,902 | 9,14,350 |
| 7 Apr 2022 | ₹24.9 | ₹24.9 | ₹9.8 | ₹11.35 | 92,01,403 | 18,80,350 |
| 8 Apr 2022 | ₹10.95 | ₹19.95 | ₹7.25 | ₹11.5 | 3,41,66,503 | 28,17,700 |
| 11 Apr 2022 | ₹8.1 | ₹8.1 | ₹2.15 | ₹2.4 | 3,92,61,903 | 41,34,150 |
| 12 Apr 2022 | ₹1.85 | ₹2.6 | ₹0.95 | ₹1.05 | 1,98,78,653 | 28,17,750 |
| 13 Apr 2022 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 76,52,502 | 15,56,600 |