NIFTY 50 18,600 CE traded across 13 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹35.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹18.8 | ₹18.8 | ₹10.6 | ₹11.6 | 8,601 | 3,400 |
| 29 Mar 2022 | ₹12.8 | ₹13.8 | ₹8.4 | ₹8.95 | 6,901 | 6,500 |
| 30 Mar 2022 | ₹10.05 | ₹12 | ₹8.55 | ₹9.4 | 16,451 | 9,900 |
| 31 Mar 2022 | ₹9.95 | ₹10.85 | ₹6.45 | ₹7.7 | 38,652 | 22,000 |
| 1 Apr 2022 | ₹6.05 | ₹7.45 | ₹4.1 | ₹5.7 | 1,72,851 | 86,100 |
| 4 Apr 2022 | ₹5.45 | ₹35.2 | ₹4.2 | ₹25.5 | 16,47,352 | 3,20,100 |
| 5 Apr 2022 | ₹35.95 | ₹35.95 | ₹14.95 | ₹15.25 | 17,30,051 | 4,65,700 |
| 6 Apr 2022 | ₹13.45 | ₹13.45 | ₹7.6 | ₹7.6 | 22,11,101 | 7,13,050 |
| 7 Apr 2022 | ₹12 | ₹14.4 | ₹2.85 | ₹3.4 | 67,38,302 | 24,73,200 |
| 8 Apr 2022 | ₹3.45 | ₹4.45 | ₹2.35 | ₹2.55 | 2,08,24,803 | 32,39,950 |
| 11 Apr 2022 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.4 | 1,52,97,853 | 20,12,500 |
| 12 Apr 2022 | ₹1.25 | ₹2.05 | ₹0.65 | ₹0.95 | 77,61,902 | 10,96,350 |
| 13 Apr 2022 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 25,36,702 | 7,06,950 |