NIFTY 50 16,150 CE — 13 Apr 2022 Expiry History
NIFTY 50 16,150 CE traded across 4 sessions from 28 Mar 2022 to 13 Apr 2022, with a life-high of ₹1,889.65 and a low of ₹1,030.7. Final close ₹1,362.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Mar 2022 | ₹1,030.7 | ₹1,030.7 | ₹1,030.7 | ₹1,030.7 | 51 | 0 |
| 5 Apr 2022 | ₹1,889.65 | ₹1,889.65 | ₹1,889.65 | ₹1,889.65 | 251 | 50 |
| 7 Apr 2022 | ₹1,595 | ₹1,640 | ₹1,595 | ₹1,640 | 201 | 350 |
| 13 Apr 2022 | ₹1,362 | ₹1,362 | ₹1,362 | ₹1,362 | 51 | 350 |