NIFTY 50 18,950 PE — 13 Apr 2022 Expiry History
NIFTY 50 18,950 PE traded across 4 sessions from 5 Apr 2022 to 12 Apr 2022, with a life-high of ₹1,376.8 and a low of ₹897.75. Final close ₹1,376.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2022 | ₹901.6 | ₹928.25 | ₹897.75 | ₹928.25 | 301 | 50 |
| 6 Apr 2022 | ₹1,065.55 | ₹1,084.45 | ₹1,065.55 | ₹1,084.45 | 201 | 0 |
| 7 Apr 2022 | ₹1,191.8 | ₹1,191.8 | ₹1,151.05 | ₹1,151.05 | 301 | 0 |
| 12 Apr 2022 | ₹1,376.8 | ₹1,376.8 | ₹1,376.8 | ₹1,376.8 | 201 | 200 |