NIFTY 50 16,250 PE traded across 14 sessions from 25 Mar 2022 to 13 Apr 2022, with a life-high of ₹106.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹105 | ₹106.75 | ₹74.3 | ₹74.3 | 751 | 200 |
| 28 Mar 2022 | ₹75.85 | ₹99.85 | ₹40.55 | ₹53.5 | 3,451 | 1,300 |
| 29 Mar 2022 | ₹31.15 | ₹50.6 | ₹29.15 | ₹32.45 | 1,651 | 1,850 |
| 30 Mar 2022 | ₹31.25 | ₹31.25 | ₹15.05 | ₹18.55 | 5,001 | 2,500 |
| 31 Mar 2022 | ₹16.4 | ₹20.8 | ₹16 | ₹17.8 | 3,501 | 2,950 |
| 1 Apr 2022 | ₹17.8 | ₹17.8 | ₹7.9 | ₹7.9 | 9,151 | 3,600 |
| 4 Apr 2022 | ₹11.2 | ₹11.2 | ₹4.5 | ₹4.5 | 8,201 | 2,750 |
| 5 Apr 2022 | ₹5 | ₹5.65 | ₹3.5 | ₹4.4 | 2,001 | 3,150 |
| 6 Apr 2022 | ₹3.2 | ₹4.45 | ₹2.5 | ₹3 | 2,451 | 4,150 |
| 7 Apr 2022 | ₹2.95 | ₹3.05 | ₹1.35 | ₹2.1 | 14,751 | 5,700 |
| 8 Apr 2022 | ₹1.65 | ₹1.8 | ₹1 | ₹1 | 1,96,602 | 11,300 |
| 11 Apr 2022 | ₹3.4 | ₹3.45 | ₹0.3 | ₹0.3 | 43,402 | 10,850 |
| 12 Apr 2022 | ₹0.35 | ₹0.85 | ₹0.2 | ₹0.2 | 3,74,101 | 17,200 |
| 13 Apr 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 60,101 | 13,300 |