NIFTY 50 18,650 CE traded across 9 sessions from 1 Apr 2022 to 13 Apr 2022, with a life-high of ₹28.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹5.35 | ₹5.9 | ₹4.45 | ₹4.65 | 1,302 | 700 |
| 4 Apr 2022 | ₹5.4 | ₹28.65 | ₹5.4 | ₹20.4 | 1,44,401 | 23,650 |
| 5 Apr 2022 | ₹20.55 | ₹25.4 | ₹12.3 | ₹12.7 | 1,71,601 | 37,850 |
| 6 Apr 2022 | ₹10.65 | ₹10.95 | ₹6.4 | ₹10 | 1,77,201 | 50,150 |
| 7 Apr 2022 | ₹10 | ₹10 | ₹2.45 | ₹3.05 | 4,00,802 | 1,02,450 |
| 8 Apr 2022 | ₹3 | ₹3.5 | ₹1.95 | ₹1.95 | 30,53,353 | 3,15,400 |
| 11 Apr 2022 | ₹1.95 | ₹2.1 | ₹1.05 | ₹1.05 | 19,30,851 | 1,69,400 |
| 12 Apr 2022 | ₹1.05 | ₹2.05 | ₹0.65 | ₹0.7 | 12,90,651 | 1,20,550 |
| 13 Apr 2022 | ₹0.35 | ₹1.05 | ₹0.05 | ₹0.05 | 3,70,401 | 81,050 |