NIFTY 50 16,000 CE traded across 17 sessions from 22 Mar 2022 to 13 Apr 2022, with a life-high of ₹2,104.1 and a low of ₹1,153.35. Final close ₹1,477.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,250.15 | ₹1,560.15 | ₹1,250.15 | ₹1,560.15 | 151 | 1,000 |
| 23 Mar 2022 | ₹1,419.95 | ₹1,419.95 | ₹1,419.85 | ₹1,419.85 | 152 | 950 |
| 24 Mar 2022 | ₹1,313.5 | ₹1,385.35 | ₹1,313.5 | ₹1,385.35 | 251 | 1,100 |
| 25 Mar 2022 | ₹1,305.65 | ₹1,335 | ₹1,229.3 | ₹1,303.65 | 1,001 | 1,400 |
| 28 Mar 2022 | ₹1,260.05 | ₹1,328 | ₹1,153.35 | ₹1,328 | 1,901 | 1,850 |
| 29 Mar 2022 | ₹1,366.15 | ₹1,374.9 | ₹1,338.35 | ₹1,338.35 | 701 | 1,950 |
| 30 Mar 2022 | ₹1,518.2 | ₹1,518.2 | ₹1,480.95 | ₹1,480.95 | 252 | 2,350 |
| 31 Mar 2022 | ₹1,565 | ₹1,593.55 | ₹1,530.05 | ₹1,545 | 2,601 | 1,950 |
| 1 Apr 2022 | ₹1,468.3 | ₹1,710.65 | ₹1,468.3 | ₹1,710.65 | 301 | 1,850 |
| 4 Apr 2022 | ₹1,794.55 | ₹2,039.95 | ₹1,794.55 | ₹2,024 | 1,051 | 1,900 |
| 5 Apr 2022 | ₹2,060 | ₹2,104.1 | ₹2,035.7 | ₹2,039.3 | 701 | 2,100 |
| 6 Apr 2022 | ₹1,887.7 | ₹1,910 | ₹1,818.6 | ₹1,818.6 | 1,401 | 2,600 |
| 7 Apr 2022 | ₹1,737.5 | ₹1,805 | ₹1,668.95 | ₹1,701.1 | 7,552 | 9,150 |
| 8 Apr 2022 | ₹1,676 | ₹1,875.9 | ₹1,640.85 | ₹1,875.9 | 1,451 | 8,900 |
| 11 Apr 2022 | ₹1,694 | ₹1,772.1 | ₹1,666 | ₹1,685 | 2,651 | 8,300 |
| 12 Apr 2022 | ₹1,558.4 | ₹1,589.45 | ₹1,480 | ₹1,527 | 3,651 | 6,800 |
| 13 Apr 2022 | ₹1,569.1 | ₹1,654 | ₹1,477.35 | ₹1,477.35 | 6,501 | 3,500 |